Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,24% | 10,84 CHF | 11,04 CHF | 2 000 | 2 000 | 12 944 | 12 944 | 136 484 CHF | 136 754 CHF | 98,90% | 98,90% |
14/08/2024 | 0,26% | 10,03 CHF | 10,22 CHF | 2 000 | 2 000 | 13 006 | 13 006 | 126 190 CHF | 126 461 CHF | 97,97% | 97,97% |
13/08/2024 | 0,26% | 9,98 CHF | 10,16 CHF | 2 200 | 2 200 | 14 073 | 14 073 | 131 693 CHF | 131 985 CHF | 98,85% | 98,85% |
12/08/2024 | 0,25% | 9,27 CHF | 9,47 CHF | 2 000 | 2 000 | 12 907 | 12 907 | 124 955 CHF | 125 221 CHF | 97,95% | 97,95% |
09/08/2024 | 0,15% | 10,26 CHF | 10,43 CHF | 2 300 | 2 300 | 15 149 | 15 149 | 143 002 CHF | 143 164 CHF | 98,64% | 98,64% |
08/08/2024 | 0,18% | 7,96 CHF | 8,10 CHF | 2 800 | 2 800 | 18 002 | 18 002 | 140 140 CHF | 140 332 CHF | 98,36% | 98,36% |
07/08/2024 | 0,31% | 6,79 CHF | 6,96 CHF | 2 300 | 2 300 | 14 071 | 14 071 | 114 164 CHF | 114 456 CHF | 98,31% | 98,31% |
06/08/2024 | - | 9,41 CHF | - CHF | 1 200 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 98,07% |
02/08/2024 | 0,26% | 8,90 CHF | 9,10 CHF | 1 900 | 1 900 | 11 834 | 11 834 | 121 414 CHF | 121 661 CHF | 98,08% | 98,08% |
30/07/2024 | 0,23% | 10,21 CHF | 10,40 CHF | 2 000 | 2 000 | 12 776 | 12 776 | 140 271 CHF | 140 536 CHF | 98,73% | 98,73% |