Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,27% | 0,78 CHF | 0,80 CHF | 22 900 | 22 900 | 150 931 | 150 931 | 121 800 CHF | 123 318 CHF | 98,93% | 98,93% |
14/08/2024 | 1,18% | 0,84 CHF | 0,86 CHF | 24 100 | 24 100 | 157 572 | 157 572 | 137 702 CHF | 139 285 CHF | 98,13% | 98,13% |
13/08/2024 | 1,13% | 0,84 CHF | 0,86 CHF | 21 300 | 21 300 | 140 476 | 140 476 | 127 766 CHF | 129 177 CHF | 98,90% | 98,90% |
12/08/2024 | 1,15% | 0,91 CHF | 0,93 CHF | 24 900 | 24 900 | 160 664 | 160 664 | 142 601 CHF | 144 216 CHF | 98,87% | 98,87% |
09/08/2024 | 1,12% | 0,82 CHF | 0,85 CHF | 17 100 | 17 100 | 113 612 | 113 612 | 108 328 CHF | 109 475 CHF | 98,89% | 98,89% |
08/08/2024 | 0,90% | 1,15 CHF | 1,18 CHF | 14 600 | 14 600 | 95 659 | 95 659 | 113 737 CHF | 114 703 CHF | 98,77% | 98,77% |
07/08/2024 | 0,85% | 1,36 CHF | 1,38 CHF | 20 600 | 20 600 | 129 651 | 129 651 | 157 053 CHF | 158 356 CHF | 98,84% | 98,84% |
06/08/2024 | - | 1,02 CHF | - CHF | 7 600 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 98,82% |
02/08/2024 | 0,96% | 1,16 CHF | 1,18 CHF | 21 900 | 21 900 | 136 726 | 136 726 | 145 405 CHF | 146 779 CHF | 98,83% | 98,83% |
30/07/2024 | 1,01% | 1,10 CHF | 1,13 CHF | 17 600 | 17 600 | 111 153 | 111 153 | 115 486 CHF | 116 608 CHF | 98,88% | 98,88% |