Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 5,33% | 0,23 CHF | 0,24 CHF | 672 600 | 672 600 | 312 022 | 312 022 | 60 549 CHF | 63 679 CHF | 99,88% | 99,88% |
14/08/2024 | 5,46% | 0,18 CHF | 0,19 CHF | 696 000 | 696 000 | 313 577 | 313 577 | 56 237 CHF | 59 379 CHF | 99,27% | 99,27% |
13/08/2024 | 5,79% | 0,17 CHF | 0,18 CHF | 746 700 | 746 700 | 333 223 | 333 223 | 57 036 CHF | 60 375 CHF | 99,99% | 99,99% |
12/08/2024 | 4,83% | 0,19 CHF | 0,20 CHF | 627 100 | 627 100 | 276 449 | 276 449 | 55 783 CHF | 58 556 CHF | 99,89% | 99,89% |
09/08/2024 | 12,53% | 0,19 CHF | 0,20 CHF | 640 300 | 640 300 | 186 229 | 186 229 | 36 455 CHF | 40 348 CHF | 99,89% | 99,89% |
08/08/2024 | 5,45% | 0,20 CHF | 0,21 CHF | 703 000 | 703 000 | 318 950 | 318 950 | 59 408 CHF | 62 604 CHF | 99,93% | 99,93% |
07/08/2024 | 5,22% | 0,20 CHF | 0,21 CHF | 683 300 | 683 300 | 304 067 | 304 067 | 59 474 CHF | 62 539 CHF | 99,98% | 99,98% |
06/08/2024 | 5,24% | 0,18 CHF | 0,19 CHF | 665 500 | 665 500 | 292 255 | 292 255 | 57 584 CHF | 60 623 CHF | 99,96% | 99,96% |
02/08/2024 | 4,86% | 0,26 CHF | 0,27 CHF | 408 700 | 408 700 | 130 376 | 130 376 | 38 017 CHF | 39 581 CHF | 99,84% | 99,84% |
30/07/2024 | 1,43% | 2,27 CHF | 2,29 CHF | 54 300 | 54 300 | 23 770 | 23 770 | 59 597 CHF | 60 319 CHF | 99,88% | 99,88% |