Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,00 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 459 CHF | 502 459 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,80 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 102 CHF | 502 102 CHF | 99,50% | 99,50% |
13/08/2024 | 0,81% | 98,40 % | 99,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 610 CHF | 495 610 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,90 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 585 CHF | 503 585 CHF | 97,98% | 97,98% |
09/08/2024 | 0,80% | 99,80 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 027 CHF | 503 027 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 99,80 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 868 CHF | 501 868 CHF | 99,98% | 99,98% |
07/08/2024 | 0,80% | 100,00 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 932 CHF | 503 932 CHF | 99,99% | 99,99% |
06/08/2024 | 0,80% | 99,40 % | 100,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 730 CHF | 500 730 CHF | 99,98% | 99,98% |
02/08/2024 | 0,79% | 100,30 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 878 CHF | 505 878 CHF | 100,00% | 100,00% |
30/07/2024 | 0,78% | 102,20 % | 103,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 935 CHF | 515 935 CHF | 100,00% | 100,00% |