Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,69% | 8,92 CHF | 8,98 CHF | 8 800 | 8 800 | 8 902 | 8 902 | 76 747 CHF | 77 281 CHF | 99,98% | 99,98% |
15/07/2024 | 0,66% | 8,70 CHF | 8,76 CHF | 8 500 | 8 500 | 8 363 | 8 363 | 76 217 CHF | 76 719 CHF | 100,00% | 100,00% |
12/07/2024 | 0,66% | 9,40 CHF | 9,46 CHF | 8 600 | 8 600 | 8 671 | 8 671 | 79 002 CHF | 79 522 CHF | 100,00% | 100,00% |
11/07/2024 | 0,62% | 8,95 CHF | 9,01 CHF | 9 000 | 9 000 | 9 038 | 9 038 | 79 962 CHF | 80 460 CHF | 99,95% | 99,95% |
10/07/2024 | 0,60% | 8,53 CHF | 8,58 CHF | 9 300 | 9 300 | 9 341 | 9 341 | 77 497 CHF | 77 964 CHF | 100,00% | 100,00% |
09/07/2024 | 0,59% | 8,26 CHF | 8,31 CHF | 9 300 | 9 300 | 9 153 | 9 153 | 78 010 CHF | 78 468 CHF | 99,98% | 99,98% |
08/07/2024 | 0,58% | 8,46 CHF | 8,51 CHF | 9 100 | 9 100 | 9 100 | 9 100 | 77 578 CHF | 78 033 CHF | 99,98% | 99,98% |
05/07/2024 | 0,68% | 8,48 CHF | 8,54 CHF | 9 000 | 9 000 | 8 914 | 8 914 | 77 843 CHF | 78 378 CHF | 99,99% | 99,99% |
04/07/2024 | 0,59% | 8,75 CHF | 8,80 CHF | 9 400 | 9 400 | 9 469 | 9 469 | 80 401 CHF | 80 875 CHF | 100,00% | 100,00% |
03/07/2024 | 0,60% | 8,18 CHF | 8,23 CHF | 9 600 | 9 600 | 9 541 | 9 541 | 79 171 CHF | 79 648 CHF | 99,99% | 99,99% |