Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 9,92% | 0,10 CHF | 0,11 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 57 817 CHF | 21 272 CHF | 99,16% | 99,16% |
14/08/2024 | 10,23% | 0,10 CHF | 0,11 CHF | 600 000 | 200 000 | 604 918 | 201 639 | 56 225 CHF | 20 758 CHF | 96,53% | 96,53% |
13/08/2024 | 10,62% | 0,09 CHF | 0,10 CHF | 600 000 | 200 000 | 615 292 | 205 097 | 54 926 CHF | 20 360 CHF | 99,16% | 99,16% |
12/08/2024 | 9,68% | 0,09 CHF | 0,10 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 59 110 CHF | 21 703 CHF | 99,16% | 99,16% |
09/08/2024 | 9,37% | 0,10 CHF | 0,11 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 61 149 CHF | 22 383 CHF | 99,16% | 99,16% |
08/08/2024 | 10,02% | 0,11 CHF | 0,12 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 57 108 CHF | 21 036 CHF | 98,85% | 98,85% |
07/08/2024 | 8,78% | 0,11 CHF | 0,12 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 65 536 CHF | 23 845 CHF | 99,16% | 99,16% |
06/08/2024 | 9,02% | 0,09 CHF | 0,10 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 63 788 CHF | 23 263 CHF | 99,15% | 99,15% |
02/08/2024 | 7,97% | 0,11 CHF | 0,12 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 72 509 CHF | 26 170 CHF | 94,20% | 94,20% |
30/07/2024 | 7,43% | 0,13 CHF | 0,14 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 77 893 CHF | 27 964 CHF | 97,32% | 97,32% |