Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,08% | 0,50 CHF | 0,51 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 214 404 CHF | 72 968 CHF | 99,16% | 99,16% |
15/07/2024 | 2,02% | 0,49 CHF | 0,50 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 220 375 CHF | 74 958 CHF | 99,48% | 99,48% |
12/07/2024 | 2,09% | 0,50 CHF | 0,51 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 213 105 CHF | 72 535 CHF | 97,95% | 97,95% |
11/07/2024 | 2,26% | 0,45 CHF | 0,46 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 197 127 CHF | 67 209 CHF | 99,43% | 99,43% |
10/07/2024 | 2,27% | 0,42 CHF | 0,43 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 195 978 CHF | 66 826 CHF | 94,56% | 94,56% |
09/07/2024 | 2,19% | 0,44 CHF | 0,45 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 203 372 CHF | 69 291 CHF | 99,15% | 99,15% |
08/07/2024 | 2,02% | 0,46 CHF | 0,47 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 220 785 CHF | 75 095 CHF | 98,91% | 98,91% |
05/07/2024 | 2,09% | 0,46 CHF | 0,47 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 212 886 CHF | 72 462 CHF | 99,51% | 99,51% |
04/07/2024 | 2,04% | 0,49 CHF | 0,50 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 218 076 CHF | 74 192 CHF | 99,56% | 99,56% |
03/07/2024 | 2,09% | 0,49 CHF | 0,50 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 212 638 CHF | 72 380 CHF | 99,54% | 99,54% |