Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,48% | 0,43 CHF | 0,44 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 119 512 CHF | 40 838 CHF | 99,11% | 99,11% |
15/07/2024 | 2,39% | 0,42 CHF | 0,43 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 124 018 CHF | 42 340 CHF | 99,65% | 99,65% |
12/07/2024 | 2,51% | 0,42 CHF | 0,43 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 118 091 CHF | 40 364 CHF | 97,66% | 97,66% |
11/07/2024 | 2,77% | 0,37 CHF | 0,38 CHF | 450 000 | 150 000 | 446 943 | 148 981 | 159 381 CHF | 54 617 CHF | 99,45% | 99,45% |
10/07/2024 | 2,78% | 0,34 CHF | 0,35 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 159 815 CHF | 54 772 CHF | 94,55% | 94,55% |
09/07/2024 | 2,66% | 0,36 CHF | 0,37 CHF | 450 000 | 150 000 | 447 747 | 149 249 | 166 450 CHF | 56 976 CHF | 99,13% | 99,13% |
08/07/2024 | 2,37% | 0,39 CHF | 0,40 CHF | 300 000 | 100 000 | 300 050 | 100 017 | 125 397 CHF | 42 799 CHF | 98,88% | 98,88% |
05/07/2024 | 2,49% | 0,38 CHF | 0,39 CHF | 300 000 | 100 000 | 303 797 | 101 266 | 120 527 CHF | 41 188 CHF | 99,51% | 99,51% |
04/07/2024 | 2,42% | 0,41 CHF | 0,42 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 122 470 CHF | 41 823 CHF | 99,58% | 99,58% |
03/07/2024 | 2,50% | 0,41 CHF | 0,42 CHF | 300 000 | 100 000 | 301 091 | 100 364 | 118 744 CHF | 40 585 CHF | 99,55% | 99,55% |