Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,76% | 0,60 CHF | 0,61 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 168 734 CHF | 57 245 CHF | 99,14% | 99,14% |
15/07/2024 | 1,71% | 0,58 CHF | 0,59 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 173 968 CHF | 58 989 CHF | 99,55% | 99,55% |
12/07/2024 | 1,79% | 0,58 CHF | 0,59 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 166 217 CHF | 56 406 CHF | 97,73% | 97,73% |
11/07/2024 | 1,93% | 0,53 CHF | 0,54 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 154 335 CHF | 52 445 CHF | 99,43% | 99,43% |
10/07/2024 | 1,93% | 0,50 CHF | 0,51 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 153 913 CHF | 52 304 CHF | 94,55% | 94,55% |
09/07/2024 | 1,87% | 0,52 CHF | 0,53 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 159 392 CHF | 54 131 CHF | 99,11% | 99,11% |
08/07/2024 | 1,71% | 0,55 CHF | 0,56 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 174 017 CHF | 59 006 CHF | 98,88% | 98,88% |
05/07/2024 | 1,77% | 0,54 CHF | 0,55 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 167 910 CHF | 56 970 CHF | 99,56% | 99,56% |
04/07/2024 | 1,73% | 0,58 CHF | 0,59 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 172 270 CHF | 58 423 CHF | 99,56% | 99,56% |
03/07/2024 | 1,77% | 0,58 CHF | 0,59 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 168 061 CHF | 57 020 CHF | 99,54% | 99,54% |