Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,48% | 2,05 CHF | 2,06 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 516 840 CHF | 207 736 CHF | 99,17% | 99,17% |
14/08/2024 | 0,50% | 2,06 CHF | 2,07 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 494 427 CHF | 198 771 CHF | 97,67% | 97,67% |
13/08/2024 | 0,53% | 1,91 CHF | 1,92 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 470 076 CHF | 189 030 CHF | 99,17% | 99,17% |
12/08/2024 | 0,54% | 1,87 CHF | 1,88 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 464 835 CHF | 186 934 CHF | 99,17% | 99,17% |
09/08/2024 | 0,54% | 1,89 CHF | 1,90 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 462 366 CHF | 185 946 CHF | 99,16% | 99,16% |
08/08/2024 | 0,59% | 1,79 CHF | 1,80 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 424 971 CHF | 170 988 CHF | 99,16% | 99,16% |
07/08/2024 | 0,53% | 1,89 CHF | 1,90 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 474 959 CHF | 190 984 CHF | 99,16% | 99,16% |
06/08/2024 | 0,57% | 1,71 CHF | 1,72 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 435 713 CHF | 175 285 CHF | 99,14% | 99,14% |
02/08/2024 | 0,49% | 2,02 CHF | 2,03 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 510 791 CHF | 205 316 CHF | 97,57% | 97,57% |
31/07/2024 | 0,46% | 2,19 CHF | 2,20 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 542 665 CHF | 218 066 CHF | 40,24% | 40,24% |