Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | - | 0,77 CHF | - CHF | 300 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,15% |
15/07/2024 | - | 0,75 CHF | - CHF | 300 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,72% |
12/07/2024 | 1,38% | 0,75 CHF | 0,76 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 215 618 CHF | 72 873 CHF | 93,75% | 97,68% |
11/07/2024 | 1,46% | 0,69 CHF | 0,70 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 203 452 CHF | 68 818 CHF | 99,46% | 99,46% |
10/07/2024 | 1,47% | 0,66 CHF | 0,67 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 202 574 CHF | 68 525 CHF | 94,56% | 94,56% |
09/07/2024 | 1,43% | 0,69 CHF | 0,70 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 208 984 CHF | 70 661 CHF | 99,11% | 99,11% |
08/07/2024 | 1,40% | 0,71 CHF | 0,72 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 212 839 CHF | 71 946 CHF | 21,66% | 98,86% |
05/07/2024 | 1,37% | 0,71 CHF | 0,72 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 218 142 CHF | 73 714 CHF | 99,56% | 99,56% |
04/07/2024 | 1,34% | 0,75 CHF | 0,75 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 221 946 CHF | 74 982 CHF | 91,34% | 99,57% |
03/07/2024 | 1,37% | 0,75 CHF | 0,76 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 218 200 CHF | 73 733 CHF | 98,95% | 99,50% |