Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,57% | 1,79 CHF | 1,80 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 262 662 CHF | 44 027 CHF | 99,17% | 99,17% |
15/07/2024 | 0,58% | 1,76 CHF | 1,77 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 259 540 CHF | 43 507 CHF | 99,16% | 99,16% |
12/07/2024 | 0,58% | 1,73 CHF | 1,74 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 258 450 CHF | 43 325 CHF | 99,17% | 99,17% |
11/07/2024 | 0,58% | 1,73 CHF | 1,74 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 258 381 CHF | 43 313 CHF | 99,17% | 99,17% |
10/07/2024 | 0,59% | 1,68 CHF | 1,69 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 255 631 CHF | 42 855 CHF | 99,17% | 99,17% |
09/07/2024 | 0,55% | 1,66 CHF | 1,67 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 274 632 CHF | 46 022 CHF | 99,16% | 99,16% |
08/07/2024 | 0,55% | 1,81 CHF | 1,82 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 270 479 CHF | 45 330 CHF | 99,15% | 99,15% |
05/07/2024 | 0,56% | 1,77 CHF | 1,78 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 267 168 CHF | 44 778 CHF | 99,16% | 99,16% |
04/07/2024 | 0,61% | 1,70 CHF | 1,71 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 246 345 CHF | 41 308 CHF | 99,17% | 99,17% |
03/07/2024 | 0,65% | 1,61 CHF | 1,62 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 231 024 CHF | 38 754 CHF | 99,17% | 99,17% |