Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,24% | 0,86 CHF | 0,87 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 241 489 CHF | 40 748 CHF | 99,16% | 99,16% |
15/07/2024 | 1,15% | 0,86 CHF | 0,87 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 260 393 CHF | 43 899 CHF | 99,17% | 99,17% |
12/07/2024 | 1,19% | 0,89 CHF | 0,90 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 251 366 CHF | 42 394 CHF | 99,17% | 99,17% |
11/07/2024 | 1,25% | 0,84 CHF | 0,85 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 239 001 CHF | 40 334 CHF | 99,16% | 99,16% |
10/07/2024 | 1,24% | 0,83 CHF | 0,84 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 241 150 CHF | 40 692 CHF | 99,16% | 99,16% |
09/07/2024 | 1,21% | 0,76 CHF | 0,77 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 246 960 CHF | 41 660 CHF | 99,17% | 99,17% |
08/07/2024 | 1,18% | 0,84 CHF | 0,85 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 252 067 CHF | 42 511 CHF | 99,15% | 99,15% |
05/07/2024 | 1,15% | 0,86 CHF | 0,87 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 259 014 CHF | 43 669 CHF | 99,16% | 99,16% |
04/07/2024 | 1,24% | 0,81 CHF | 0,82 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 240 438 CHF | 40 573 CHF | 99,17% | 99,17% |
03/07/2024 | 1,36% | 0,74 CHF | 0,75 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 219 314 CHF | 37 052 CHF | 99,17% | 99,17% |