Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,54% | 0,60 CHF | 0,61 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 290 299 CHF | 98 266 CHF | 98,64% | 98,64% |
14/08/2024 | 1,66% | 0,62 CHF | 0,63 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 268 395 CHF | 90 965 CHF | 99,36% | 99,36% |
13/08/2024 | 1,65% | 0,60 CHF | 0,61 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 270 281 CHF | 91 594 CHF | 99,23% | 99,23% |
12/08/2024 | 1,46% | 0,61 CHF | 0,62 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 306 982 CHF | 103 827 CHF | 98,27% | 98,27% |
09/08/2024 | 1,40% | 0,71 CHF | 0,72 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 319 734 CHF | 108 078 CHF | 99,58% | 99,58% |
08/08/2024 | 1,44% | 0,71 CHF | 0,72 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 309 850 CHF | 104 783 CHF | 98,94% | 98,94% |
07/08/2024 | 1,51% | 0,71 CHF | 0,72 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 295 714 CHF | 100 072 CHF | 98,54% | 98,54% |
06/08/2024 | 1,52% | 0,68 CHF | 0,69 CHF | 450 000 | 150 000 | 350 151 | 116 717 | 229 455 CHF | 77 652 CHF | 98,91% | 98,91% |
02/08/2024 | 1,73% | 0,57 CHF | 0,58 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 258 562 CHF | 87 687 CHF | 98,75% | 98,75% |
30/07/2024 | 1,77% | 0,44 CHF | 0,45 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 262 735 CHF | 89 078 CHF | 93,39% | 93,39% |