Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,11% | 0,93 CHF | 0,94 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 223 416 CHF | 67 775 CHF | 99,42% | 99,42% |
14/08/2024 | 1,15% | 0,86 CHF | 0,87 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 216 264 CHF | 65 629 CHF | 99,41% | 99,41% |
13/08/2024 | 1,16% | 0,85 CHF | 0,86 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 214 660 CHF | 65 148 CHF | 99,42% | 99,42% |
12/08/2024 | 1,18% | 0,85 CHF | 0,86 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 211 132 CHF | 64 090 CHF | 99,42% | 99,42% |
09/08/2024 | 1,13% | 0,84 CHF | 0,85 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 220 610 CHF | 66 933 CHF | 99,41% | 99,41% |
08/08/2024 | 1,15% | 0,90 CHF | 0,91 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 215 815 CHF | 65 495 CHF | 99,41% | 99,41% |
07/08/2024 | 1,13% | 0,90 CHF | 0,91 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 220 755 CHF | 66 976 CHF | 98,90% | 98,90% |
06/08/2024 | 1,16% | 0,89 CHF | 0,90 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 213 470 CHF | 64 791 CHF | 99,39% | 99,39% |
02/08/2024 | 1,17% | 0,90 CHF | 0,91 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 213 670 CHF | 64 851 CHF | 99,27% | 99,27% |
30/07/2024 | 1,29% | 0,79 CHF | 0,80 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 193 162 CHF | 58 699 CHF | 99,31% | 99,31% |