Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,84% | 1,18 CHF | 1,19 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 295 143 CHF | 89 293 CHF | 99,23% | 99,23% |
14/08/2024 | 0,85% | 1,17 CHF | 1,18 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 291 709 CHF | 88 263 CHF | 99,23% | 99,23% |
13/08/2024 | 0,86% | 1,16 CHF | 1,17 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 290 124 CHF | 87 787 CHF | 99,24% | 99,24% |
12/08/2024 | 0,85% | 1,16 CHF | 1,17 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 294 510 CHF | 89 103 CHF | 99,13% | 99,13% |
09/08/2024 | 0,84% | 1,18 CHF | 1,19 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 294 696 CHF | 89 159 CHF | 99,22% | 99,22% |
08/08/2024 | 0,86% | 1,18 CHF | 1,19 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 290 657 CHF | 87 947 CHF | 99,22% | 99,22% |
07/08/2024 | 0,86% | 1,19 CHF | 1,20 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 289 635 CHF | 87 641 CHF | 99,23% | 99,23% |
06/08/2024 | 0,87% | 1,17 CHF | 1,18 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 287 719 CHF | 87 066 CHF | 99,20% | 99,20% |
02/08/2024 | 0,86% | 1,14 CHF | 1,15 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 289 765 CHF | 87 679 CHF | 99,22% | 99,22% |
30/07/2024 | 0,88% | 1,15 CHF | 1,16 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 282 740 CHF | 85 572 CHF | 99,22% | 99,22% |