Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,43% | 2,34 CHF | 2,35 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 173 452 CHF | 174 202 CHF | 99,18% | 99,18% |
16/07/2024 | 0,44% | 2,32 CHF | 2,33 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 168 746 CHF | 169 496 CHF | 99,24% | 99,24% |
15/07/2024 | 0,46% | 2,20 CHF | 2,21 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 161 013 CHF | 161 763 CHF | 99,19% | 99,19% |
12/07/2024 | 0,47% | 2,14 CHF | 2,15 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 160 609 CHF | 161 359 CHF | 99,27% | 99,27% |
11/07/2024 | 0,47% | 2,14 CHF | 2,15 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 159 541 CHF | 160 291 CHF | 98,46% | 98,46% |
10/07/2024 | 0,48% | 2,09 CHF | 2,10 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 155 405 CHF | 156 155 CHF | 99,02% | 99,02% |
09/07/2024 | 0,50% | 2,02 CHF | 2,03 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 150 737 CHF | 151 487 CHF | 99,23% | 99,23% |
08/07/2024 | 0,50% | 2,06 CHF | 2,07 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 150 668 CHF | 151 418 CHF | 98,89% | 98,89% |
05/07/2024 | 0,49% | 1,98 CHF | 1,99 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 152 357 CHF | 153 107 CHF | 99,23% | 99,23% |
04/07/2024 | 0,49% | 2,06 CHF | 2,07 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 153 911 CHF | 154 661 CHF | 99,23% | 99,23% |