Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,75% | 0,40 CHF | 0,41 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 161 650 CHF | 55 384 CHF | 99,27% | 99,27% |
14/08/2024 | 2,58% | 0,36 CHF | 0,37 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 172 118 CHF | 58 873 CHF | 99,27% | 99,27% |
13/08/2024 | 2,49% | 0,40 CHF | 0,41 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 178 714 CHF | 61 071 CHF | 99,09% | 99,09% |
12/08/2024 | 2,53% | 0,39 CHF | 0,40 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 175 977 CHF | 60 159 CHF | 99,27% | 99,27% |
09/08/2024 | 2,38% | 0,41 CHF | 0,42 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 187 013 CHF | 63 838 CHF | 99,21% | 99,21% |
08/08/2024 | 2,68% | 0,38 CHF | 0,39 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 165 824 CHF | 56 775 CHF | 99,26% | 99,26% |
07/08/2024 | 2,51% | 0,40 CHF | 0,41 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 176 735 CHF | 60 412 CHF | 99,23% | 99,23% |
06/08/2024 | 2,61% | 0,41 CHF | 0,42 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 170 701 CHF | 58 400 CHF | 98,77% | 98,77% |
02/08/2024 | 2,04% | 0,46 CHF | 0,47 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 218 408 CHF | 74 303 CHF | 98,28% | 98,28% |
31/07/2024 | 1,83% | 0,56 CHF | 0,57 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 243 629 CHF | 82 710 CHF | 38,79% | 38,79% |