Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,28% | 0,81 CHF | 0,82 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 233 235 CHF | 78 745 CHF | 99,14% | 99,14% |
15/07/2024 | 1,25% | 0,80 CHF | 0,81 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 237 810 CHF | 80 270 CHF | 99,49% | 99,49% |
12/07/2024 | 1,29% | 0,79 CHF | 0,80 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 230 589 CHF | 77 863 CHF | 97,98% | 97,98% |
11/07/2024 | 1,36% | 0,74 CHF | 0,75 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 218 651 CHF | 73 884 CHF | 99,45% | 99,45% |
10/07/2024 | 1,37% | 0,71 CHF | 0,72 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 217 615 CHF | 73 538 CHF | 94,56% | 94,56% |
09/07/2024 | 1,33% | 0,74 CHF | 0,75 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 223 978 CHF | 75 659 CHF | 99,14% | 99,14% |
08/07/2024 | 1,25% | 0,76 CHF | 0,77 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 238 416 CHF | 80 472 CHF | 98,90% | 98,90% |
05/07/2024 | 1,29% | 0,76 CHF | 0,77 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 231 929 CHF | 78 310 CHF | 99,53% | 99,53% |
04/07/2024 | 1,26% | 0,79 CHF | 0,80 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 235 871 CHF | 79 624 CHF | 99,56% | 99,56% |
03/07/2024 | 1,28% | 0,79 CHF | 0,80 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 232 026 CHF | 78 342 CHF | 99,53% | 99,53% |