Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,37% | 0,44 CHF | 0,45 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 41 792 CHF | 42 792 CHF | 99,38% | 99,38% |
15/07/2024 | 2,06% | 0,43 CHF | 0,44 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 48 039 CHF | 49 039 CHF | 99,03% | 99,37% |
12/07/2024 | 1,96% | 0,50 CHF | 0,51 CHF | 100 000 | 100 000 | 100 000 | 99 947 | 50 617 CHF | 51 590 CHF | 99,09% | 99,38% |
11/07/2024 | 2,09% | 0,48 CHF | 0,49 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 47 362 CHF | 48 362 CHF | 99,37% | 99,37% |
10/07/2024 | 2,52% | 0,40 CHF | 0,41 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 39 212 CHF | 40 212 CHF | 98,88% | 99,37% |
09/07/2024 | 2,49% | 0,41 CHF | 0,42 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 39 720 CHF | 40 720 CHF | 99,38% | 99,38% |
08/07/2024 | 2,50% | 0,40 CHF | 0,41 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 39 537 CHF | 40 537 CHF | 99,38% | 99,38% |
05/07/2024 | 2,56% | 0,39 CHF | 0,40 CHF | 100 000 | 100 000 | 101 156 | 101 156 | 38 989 CHF | 40 000 CHF | 99,38% | 99,38% |
04/07/2024 | 2,66% | 0,38 CHF | 0,39 CHF | 100 000 | 100 000 | 106 726 | 106 726 | 39 439 CHF | 40 506 CHF | 98,60% | 98,82% |
03/07/2024 | 3,00% | 0,33 CHF | 0,34 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 49 291 CHF | 50 791 CHF | 98,74% | 99,37% |