Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,00% | 0,35 CHF | 0,36 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 98 480 CHF | 33 827 CHF | 99,38% | 99,38% |
15/07/2024 | 2,55% | 0,34 CHF | 0,35 CHF | 300 000 | 100 000 | 300 000 | 99 921 | 116 568 CHF | 39 824 CHF | 99,37% | 99,37% |
12/07/2024 | 2,33% | 0,41 CHF | 0,42 CHF | 300 000 | 100 000 | 300 000 | 99 977 | 127 380 CHF | 43 451 CHF | 99,38% | 99,38% |
11/07/2024 | 2,55% | 0,39 CHF | 0,40 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 116 346 CHF | 39 782 CHF | 99,38% | 99,38% |
10/07/2024 | 3,30% | 0,31 CHF | 0,32 CHF | 300 000 | 100 000 | 299 978 | 99 978 | 89 480 CHF | 30 823 CHF | 99,37% | 99,37% |
09/07/2024 | 3,27% | 0,31 CHF | 0,32 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 90 250 CHF | 31 083 CHF | 99,38% | 99,38% |
08/07/2024 | 3,27% | 0,30 CHF | 0,31 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 90 241 CHF | 31 080 CHF | 99,38% | 99,38% |
05/07/2024 | 3,35% | 0,30 CHF | 0,31 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 88 326 CHF | 30 442 CHF | 99,37% | 99,37% |
04/07/2024 | 3,58% | 0,28 CHF | 0,29 CHF | 300 000 | 100 000 | 312 823 | 104 293 | 85 676 CHF | 29 606 CHF | 98,82% | 98,82% |
03/07/2024 | 4,35% | 0,22 CHF | 0,23 CHF | 450 000 | 150 000 | 450 000 | 149 947 | 101 418 CHF | 35 294 CHF | 99,37% | 99,37% |