Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 4,91% | 0,23 CHF | 0,24 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 89 829 CHF | 31 443 CHF | 99,27% | 99,27% |
14/08/2024 | 5,19% | 0,22 CHF | 0,23 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 85 957 CHF | 30 152 CHF | 99,27% | 99,27% |
13/08/2024 | 4,83% | 0,19 CHF | 0,20 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 91 553 CHF | 32 018 CHF | 99,09% | 99,09% |
12/08/2024 | 1,74% | 0,57 CHF | 0,58 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 256 851 CHF | 87 117 CHF | 99,26% | 99,26% |
09/08/2024 | 1,77% | 0,57 CHF | 0,58 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 251 994 CHF | 85 498 CHF | 99,20% | 99,20% |
08/08/2024 | 1,95% | 0,55 CHF | 0,56 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 229 042 CHF | 77 847 CHF | 99,26% | 99,26% |
07/08/2024 | 1,81% | 0,55 CHF | 0,56 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 246 919 CHF | 83 806 CHF | 99,20% | 99,20% |
06/08/2024 | 2,10% | 0,49 CHF | 0,50 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 211 796 CHF | 72 099 CHF | 98,75% | 98,75% |
02/08/2024 | 1,89% | 0,51 CHF | 0,52 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 235 990 CHF | 80 163 CHF | 98,25% | 98,25% |
31/07/2024 | 1,74% | 0,57 CHF | 0,58 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 255 851 CHF | 86 784 CHF | 38,90% | 38,90% |