Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,67% | 0,35 CHF | 0,36 CHF | 1 000 000 | 150 000 | 1 000 000 | 150 000 | 370 099 CHF | 57 015 CHF | 99,27% | 99,27% |
15/07/2024 | 2,49% | 0,38 CHF | 0,39 CHF | 1 000 000 | 150 000 | 1 000 000 | 129 387 | 397 253 CHF | 52 431 CHF | 99,27% | 99,27% |
12/07/2024 | 2,39% | 0,42 CHF | 0,43 CHF | 1 000 000 | 100 000 | 1 000 000 | 114 862 | 413 638 CHF | 48 441 CHF | 99,27% | 99,27% |
11/07/2024 | 2,58% | 0,42 CHF | 0,43 CHF | 1 000 000 | 100 000 | 1 000 000 | 146 963 | 383 190 CHF | 57 664 CHF | 99,27% | 99,27% |
10/07/2024 | 2,32% | 0,39 CHF | 0,40 CHF | 1 000 000 | 150 000 | 1 000 000 | 120 087 | 426 790 CHF | 52 238 CHF | 99,27% | 99,27% |
09/07/2024 | 2,18% | 0,43 CHF | 0,44 CHF | 1 000 000 | 100 000 | 1 000 000 | 100 000 | 454 670 CHF | 46 467 CHF | 99,27% | 99,27% |
08/07/2024 | 2,22% | 0,45 CHF | 0,46 CHF | 1 000 000 | 100 000 | 1 000 000 | 100 000 | 446 137 CHF | 45 614 CHF | 99,21% | 99,21% |
05/07/2024 | 2,16% | 0,45 CHF | 0,46 CHF | 1 000 000 | 100 000 | 1 000 000 | 100 000 | 458 453 CHF | 46 845 CHF | 99,27% | 99,27% |
04/07/2024 | 2,17% | 0,45 CHF | 0,46 CHF | 1 000 000 | 100 000 | 1 000 000 | 103 718 | 455 660 CHF | 48 239 CHF | 99,27% | 99,27% |
03/07/2024 | 2,28% | 0,43 CHF | 0,44 CHF | 1 000 000 | 150 000 | 1 000 000 | 137 189 | 434 388 CHF | 60 700 CHF | 99,27% | 99,27% |