Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,09% | 0,50 CHF | 0,51 CHF | 500 000 | 100 000 | 499 970 | 100 000 | 237 260 CHF | 48 455 CHF | 99,27% | 99,27% |
15/07/2024 | 2,19% | 0,44 CHF | 0,45 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 226 245 CHF | 46 249 CHF | 99,27% | 99,27% |
12/07/2024 | 2,26% | 0,45 CHF | 0,46 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 218 915 CHF | 44 783 CHF | 99,27% | 99,27% |
11/07/2024 | 2,41% | 0,43 CHF | 0,44 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 204 890 CHF | 41 978 CHF | 99,27% | 99,27% |
10/07/2024 | 2,60% | 0,40 CHF | 0,41 CHF | 500 000 | 100 000 | 500 000 | 99 994 | 190 111 CHF | 39 020 CHF | 99,27% | 99,27% |
09/07/2024 | 2,83% | 0,36 CHF | 0,37 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 174 193 CHF | 35 839 CHF | 99,27% | 99,27% |
08/07/2024 | 3,12% | 0,32 CHF | 0,33 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 157 854 CHF | 32 571 CHF | 99,25% | 99,25% |
05/07/2024 | 3,09% | 0,32 CHF | 0,33 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 159 393 CHF | 32 879 CHF | 99,27% | 99,27% |
04/07/2024 | 3,17% | 0,31 CHF | 0,32 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 155 499 CHF | 32 100 CHF | 99,27% | 99,27% |
03/07/2024 | 3,18% | 0,31 CHF | 0,32 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 154 548 CHF | 31 910 CHF | 99,27% | 99,27% |