Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 4,89% | 0,20 CHF | 0,21 CHF | 900 000 | 300 000 | 900 000 | 299 966 | 179 730 CHF | 62 903 CHF | 97,06% | 97,06% |
15/07/2024 | 4,35% | 0,23 CHF | 0,24 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 202 446 CHF | 70 482 CHF | 94,93% | 94,93% |
12/07/2024 | 4,25% | 0,24 CHF | 0,25 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 207 419 CHF | 72 140 CHF | 96,31% | 96,31% |
11/07/2024 | 4,53% | 0,22 CHF | 0,23 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 194 363 CHF | 67 788 CHF | 98,10% | 98,10% |
10/07/2024 | 4,95% | 0,21 CHF | 0,22 CHF | 900 000 | 300 000 | 926 744 | 326 744 | 183 005 CHF | 67 528 CHF | 98,32% | 98,32% |
09/07/2024 | 4,65% | 0,21 CHF | 0,22 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 189 155 CHF | 66 052 CHF | 97,47% | 97,47% |
08/07/2024 | 4,51% | 0,21 CHF | 0,22 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 195 348 CHF | 68 116 CHF | 97,14% | 97,14% |
05/07/2024 | 4,19% | 0,22 CHF | 0,23 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 210 446 CHF | 73 149 CHF | 98,21% | 98,21% |
04/07/2024 | 4,23% | 0,23 CHF | 0,24 CHF | 900 000 | 300 000 | 899 989 | 300 000 | 208 113 CHF | 72 372 CHF | 97,79% | 97,79% |
03/07/2024 | 4,45% | 0,22 CHF | 0,23 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 197 854 CHF | 68 951 CHF | 97,56% | 97,56% |