Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,06% | 0,94 CHF | 0,95 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 422 097 CHF | 142 199 CHF | 89,50% | 89,50% |
14/08/2024 | 1,03% | 0,95 CHF | 0,96 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 433 927 CHF | 146 142 CHF | 90,77% | 90,77% |
13/08/2024 | 1,05% | 0,95 CHF | 0,96 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 424 888 CHF | 143 129 CHF | 98,51% | 98,51% |
12/08/2024 | 1,07% | 0,93 CHF | 0,94 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 418 398 CHF | 140 966 CHF | 95,16% | 95,16% |
09/08/2024 | 1,13% | 0,88 CHF | 0,89 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 396 100 CHF | 133 533 CHF | 91,31% | 91,31% |
08/08/2024 | 1,14% | 0,90 CHF | 0,91 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 392 521 CHF | 132 340 CHF | 93,27% | 93,27% |
07/08/2024 | 1,12% | 0,92 CHF | 0,93 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 398 883 CHF | 134 461 CHF | 96,49% | 96,49% |
06/08/2024 | 1,17% | 0,88 CHF | 0,89 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 384 019 CHF | 129 506 CHF | 97,66% | 97,66% |
02/08/2024 | 1,08% | 0,88 CHF | 0,89 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 413 222 CHF | 139 241 CHF | 93,78% | 93,78% |
30/07/2024 | 0,98% | 0,96 CHF | 0,97 CHF | 450 000 | 150 000 | 449 254 | 149 751 | 457 909 CHF | 154 134 CHF | 95,35% | 95,35% |