Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,21% | 0,45 CHF | 0,46 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 336 154 CHF | 114 551 CHF | 96,31% | 96,31% |
15/07/2024 | 2,32% | 0,40 CHF | 0,41 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 320 256 CHF | 109 252 CHF | 91,33% | 91,33% |
12/07/2024 | 2,27% | 0,45 CHF | 0,46 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 326 183 CHF | 111 228 CHF | 94,21% | 94,21% |
11/07/2024 | 2,38% | 0,42 CHF | 0,43 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 310 928 CHF | 106 143 CHF | 92,91% | 92,91% |
10/07/2024 | 2,37% | 0,42 CHF | 0,43 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 313 299 CHF | 106 933 CHF | 88,21% | 88,21% |
09/07/2024 | 2,47% | 0,40 CHF | 0,41 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 299 960 CHF | 102 487 CHF | 93,64% | 93,64% |
08/07/2024 | 2,30% | 0,43 CHF | 0,44 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 322 451 CHF | 109 984 CHF | 90,13% | 90,13% |
05/07/2024 | 2,26% | 0,42 CHF | 0,43 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 328 635 CHF | 112 045 CHF | 98,52% | 98,52% |
04/07/2024 | 2,53% | 0,40 CHF | 0,41 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 292 690 CHF | 100 063 CHF | 88,95% | 88,95% |
03/07/2024 | 2,61% | 0,38 CHF | 0,39 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 283 833 CHF | 97 111 CHF | 95,35% | 95,35% |