Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 4,89% | 0,56 CHF | 0,59 CHF | 83 244 | 25 000 | 84 158 | 25 000 | 46 926 CHF | 14 640 CHF | 100,00% | 100,00% |
15/07/2024 | 4,48% | 0,53 CHF | 0,56 CHF | 85 206 | 25 000 | 83 070 | 25 000 | 46 817 CHF | 14 742 CHF | 98,73% | 98,73% |
12/07/2024 | 4,94% | 0,55 CHF | 0,58 CHF | 84 728 | 25 000 | 87 864 | 25 000 | 45 686 CHF | 13 667 CHF | 99,38% | 99,38% |
11/07/2024 | 4,61% | 0,56 CHF | 0,58 CHF | 84 143 | 25 000 | 86 705 | 25 000 | 46 416 CHF | 14 017 CHF | 99,15% | 99,15% |
10/07/2024 | 5,53% | 0,50 CHF | 0,53 CHF | 91 035 | 25 000 | 90 179 | 25 000 | 45 173 CHF | 13 236 CHF | 100,00% | 100,00% |
09/07/2024 | 5,49% | 0,49 CHF | 0,51 CHF | 91 735 | 25 000 | 88 388 | 25 000 | 46 353 CHF | 13 853 CHF | 100,00% | 100,00% |
08/07/2024 | 5,00% | 0,53 CHF | 0,55 CHF | 88 553 | 25 000 | 86 266 | 25 000 | 47 594 CHF | 14 511 CHF | 100,00% | 100,00% |
05/07/2024 | 4,92% | 0,58 CHF | 0,61 CHF | 84 372 | 25 000 | 84 288 | 25 000 | 49 659 CHF | 15 474 CHF | 99,62% | 99,62% |
04/07/2024 | 4,35% | 0,62 CHF | 0,65 CHF | 81 928 | 25 000 | 77 844 | 25 000 | 51 641 CHF | 17 366 CHF | 78,46% | 78,46% |
03/07/2024 | 4,42% | 0,68 CHF | 0,71 CHF | 79 401 | 25 000 | 83 040 | 25 000 | 51 717 CHF | 16 318 CHF | 89,39% | 89,39% |