Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,23% | 0,61 CHF | 0,63 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 60 931 CHF | 62 931 CHF | 99,48% | 99,48% |
15/07/2024 | 3,04% | 0,66 CHF | 0,68 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 64 880 CHF | 66 880 CHF | 98,05% | 98,05% |
12/07/2024 | 3,03% | 0,67 CHF | 0,69 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 65 124 CHF | 67 124 CHF | 99,55% | 99,55% |
11/07/2024 | 3,21% | 0,63 CHF | 0,65 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 61 374 CHF | 63 374 CHF | 99,32% | 99,32% |
10/07/2024 | 3,30% | 0,61 CHF | 0,63 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 59 715 CHF | 61 715 CHF | 99,52% | 99,52% |
09/07/2024 | 3,44% | 0,58 CHF | 0,60 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 57 133 CHF | 59 133 CHF | 99,52% | 99,52% |
08/07/2024 | 3,28% | 0,60 CHF | 0,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 60 067 CHF | 62 067 CHF | 99,48% | 99,48% |
05/07/2024 | 3,12% | 0,60 CHF | 0,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 63 115 CHF | 65 115 CHF | 98,45% | 98,45% |
04/07/2024 | 3,22% | 0,62 CHF | 0,64 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 61 109 CHF | 63 109 CHF | 98,68% | 98,68% |
03/07/2024 | 3,28% | 0,61 CHF | 0,63 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 60 028 CHF | 62 028 CHF | 99,50% | 99,50% |