Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,82% | 43,05 USD | 43,40 USD | 1 000 | 1 000 | 198 | 198 | 8 491 USD | 8 560 USD | 98,83% | 98,83% |
15/07/2024 | 0,82% | 42,90 USD | 43,25 USD | 1 000 | 1 000 | 243 | 243 | 10 426 USD | 10 512 USD | 98,54% | 98,54% |
12/07/2024 | 0,82% | 42,75 USD | 43,10 USD | 1 000 | 1 000 | 248 | 248 | 10 585 USD | 10 673 USD | 99,95% | 99,95% |
11/07/2024 | 0,84% | 42,25 USD | 42,60 USD | 1 000 | 1 000 | 252 | 252 | 10 617 USD | 10 706 USD | 99,12% | 99,12% |
10/07/2024 | 0,87% | 41,90 USD | 42,25 USD | 1 000 | 1 000 | 257 | 257 | 10 709 USD | 10 800 USD | 90,84% | 94,38% |
09/07/2024 | 0,86% | 41,15 USD | 41,50 USD | 1 000 | 1 000 | 254 | 254 | 10 494 USD | 10 585 USD | 58,08% | 58,08% |
08/07/2024 | 0,86% | 41,20 USD | 41,55 USD | 1 000 | 1 000 | 274 | 274 | 11 343 USD | 11 442 USD | 43,25% | 43,25% |
05/07/2024 | 0,86% | 41,50 USD | 41,85 USD | 1 000 | 1 000 | 340 | 340 | 14 074 USD | 14 195 USD | 46,26% | 46,26% |
04/07/2024 | 0,86% | 40,85 USD | 41,20 USD | 100 | 100 | 100 | 100 | 4 085 USD | 4 120 USD | 97,58% | 97,58% |
03/07/2024 | 0,88% | 40,90 USD | 41,25 USD | 1 000 | 1 000 | 132 | 132 | 5 311 USD | 5 358 USD | 72,56% | 72,56% |