Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 102,10 % | 102,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 917 CHF | 102 686 CHF | 66,33% | 66,33% |
15/07/2024 | 0,76% | 102,00 % | 102,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 219 CHF | 103 002 CHF | 87,97% | 87,97% |
12/07/2024 | 0,75% | 102,40 % | 103,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 241 CHF | 103 011 CHF | 91,11% | 91,11% |
11/07/2024 | 0,75% | 102,10 % | 102,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 045 CHF | 102 818 CHF | 95,06% | 95,06% |
10/07/2024 | 0,75% | 101,80 % | 102,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 668 CHF | 102 434 CHF | 98,64% | 98,64% |
09/07/2024 | 0,75% | 101,70 % | 102,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 833 CHF | 102 599 CHF | 94,64% | 94,64% |
08/07/2024 | 0,75% | 101,80 % | 102,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 845 CHF | 102 612 CHF | 97,29% | 97,29% |
05/07/2024 | 0,75% | 101,80 % | 102,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 977 CHF | 102 749 CHF | 98,68% | 98,68% |
04/07/2024 | 0,74% | 102,00 % | 102,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 812 CHF | 102 571 CHF | 100,00% | 100,00% |
03/07/2024 | 0,76% | 101,60 % | 102,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 653 CHF | 102 426 CHF | 98,45% | 98,45% |