Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 99,70 % | 100,70 % | 100 000 | 100 000 | 99 379 | 99 379 | 99 098 USD | 100 093 USD | 16,09% | 16,09% |
14/08/2024 | 0,99% | 99,15 % | 100,20 % | 100 000 | 100 000 | 24 404 | 24 404 | 24 188 USD | 24 431 USD | 92,65% | 92,65% |
13/08/2024 | 1,01% | 98,70 % | 99,70 % | 100 000 | 100 000 | 21 824 | 21 824 | 21 495 USD | 21 713 USD | 94,12% | 94,12% |
12/08/2024 | 1,01% | 98,55 % | 99,55 % | 100 000 | 100 000 | 28 084 | 28 084 | 27 694 USD | 27 975 USD | 89,39% | 89,39% |
09/08/2024 | 1,00% | 99,05 % | 100,00 % | 100 000 | 100 000 | 27 755 | 27 755 | 27 439 USD | 27 716 USD | 98,33% | 98,33% |
08/08/2024 | 1,00% | 98,75 % | 99,75 % | 100 000 | 100 000 | 29 031 | 29 031 | 28 751 USD | 29 041 USD | 78,90% | 78,90% |
07/08/2024 | 1,00% | 99,40 % | 100,40 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 896 USD | 9 996 USD | 98,73% | 98,73% |
06/08/2024 | 1,01% | 99,10 % | 100,10 % | 100 000 | 100 000 | 24 225 | 24 225 | 23 963 USD | 24 206 USD | 84,83% | 84,83% |
02/08/2024 | 0,99% | 100,30 % | 101,30 % | 10 000 | 10 000 | 62 592 | 62 592 | 62 627 USD | 63 254 USD | 97,73% | 97,73% |
30/07/2024 | 1,01% | 98,85 % | 99,85 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 844 USD | 99 844 USD | 46,46% | 46,46% |