Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 110,27% | 0,02 CHF | 0,04 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 296 CHF | 1 000 CHF | 75,38% | 75,38% |
14/08/2024 | 71,34% | 0,02 CHF | 0,04 CHF | 25 000 | 25 000 | 24 564 | 24 564 | 511 CHF | 1 035 CHF | 88,44% | 88,45% |
13/08/2024 | 93,69% | 0,02 CHF | 0,04 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 369 CHF | 988 CHF | 53,94% | 53,94% |
12/08/2024 | 40,00% | 0,02 CHF | 0,03 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 3 000 CHF | 1 500 CHF | 99,70% | 99,70% |
09/08/2024 | 42,50% | 0,02 CHF | 0,03 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 3 000 CHF | 1 547 CHF | 75,43% | 75,43% |
08/08/2024 | 51,74% | 0,02 CHF | 0,03 CHF | 150 000 | 50 000 | 128 543 | 50 000 | 2 447 CHF | 1 473 CHF | 77,79% | 96,12% |
07/08/2024 | 48,10% | 0,01 CHF | 0,02 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 2 545 CHF | 1 349 CHF | 34,06% | 44,13% |
06/08/2024 | 67,77% | 0,01 CHF | 0,02 CHF | 150 000 | 50 000 | 144 356 | 48 119 | 1 486 CHF | 995 CHF | 48,15% | 75,37% |
02/08/2024 | - | - CHF | 0,03 CHF | 0 | 10 000 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 93,14% |
31/07/2024 | 66,67% | 0,01 CHF | 0,02 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 1 500 CHF | 1 000 CHF | 5,78% | 7,38% |