Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,79% | 1,79 CHF | 1,82 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 87 294 CHF | 88 867 CHF | 80,56% | 80,56% |
15/07/2024 | 1,68% | 1,79 CHF | 1,82 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 94 165 CHF | 95 761 CHF | 98,50% | 98,50% |
12/07/2024 | 1,69% | 1,92 CHF | 1,95 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 93 946 CHF | 95 551 CHF | 94,00% | 94,00% |
11/07/2024 | 1,65% | 1,90 CHF | 1,93 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 94 724 CHF | 96 296 CHF | 85,41% | 85,41% |
10/07/2024 | 1,74% | 1,86 CHF | 1,89 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 92 016 CHF | 93 628 CHF | 90,91% | 90,91% |
09/07/2024 | 1,63% | 1,91 CHF | 1,94 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 95 803 CHF | 97 376 CHF | 98,68% | 98,68% |
08/07/2024 | 1,71% | 1,81 CHF | 1,84 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 90 266 CHF | 91 827 CHF | 99,30% | 99,30% |
05/07/2024 | 1,76% | 1,74 CHF | 1,78 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 89 514 CHF | 91 101 CHF | 99,62% | 99,62% |
04/07/2024 | 1,74% | 1,83 CHF | 1,86 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 90 823 CHF | 92 416 CHF | 98,35% | 98,35% |
03/07/2024 | 1,74% | 1,82 CHF | 1,85 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 89 700 CHF | 91 272 CHF | 99,73% | 99,73% |