Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,65% | 0,54 CHF | 0,56 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 460 CHF | 13 960 CHF | 99,47% | 99,47% |
15/07/2024 | 3,40% | 0,59 CHF | 0,61 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 14 447 CHF | 14 947 CHF | 98,06% | 98,06% |
12/07/2024 | 3,39% | 0,60 CHF | 0,62 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 14 511 CHF | 15 011 CHF | 99,54% | 99,54% |
11/07/2024 | 3,62% | 0,56 CHF | 0,58 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 577 CHF | 14 077 CHF | 99,49% | 99,49% |
10/07/2024 | 3,73% | 0,54 CHF | 0,56 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 162 CHF | 13 662 CHF | 99,52% | 99,52% |
09/07/2024 | 3,92% | 0,51 CHF | 0,53 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 520 CHF | 13 020 CHF | 99,52% | 99,52% |
08/07/2024 | 3,70% | 0,53 CHF | 0,55 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 254 CHF | 13 754 CHF | 99,52% | 99,52% |
05/07/2024 | 3,51% | 0,53 CHF | 0,55 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 14 015 CHF | 14 515 CHF | 98,44% | 98,44% |
04/07/2024 | 3,63% | 0,55 CHF | 0,57 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 515 CHF | 14 015 CHF | 98,67% | 98,67% |
03/07/2024 | 3,71% | 0,54 CHF | 0,56 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 245 CHF | 13 745 CHF | 99,48% | 99,48% |