Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,10% | 0,63 CHF | 0,65 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 15 886 CHF | 16 386 CHF | 99,48% | 99,48% |
15/07/2024 | 2,92% | 0,69 CHF | 0,71 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 16 873 CHF | 17 373 CHF | 98,06% | 98,06% |
12/07/2024 | 2,91% | 0,70 CHF | 0,72 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 16 934 CHF | 17 434 CHF | 99,55% | 99,55% |
11/07/2024 | 3,08% | 0,66 CHF | 0,68 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 15 995 CHF | 16 495 CHF | 99,24% | 99,24% |
10/07/2024 | 3,16% | 0,64 CHF | 0,66 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 15 579 CHF | 16 079 CHF | 99,52% | 99,52% |
09/07/2024 | 3,29% | 0,60 CHF | 0,62 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 14 933 CHF | 15 433 CHF | 99,58% | 99,58% |
08/07/2024 | 3,14% | 0,62 CHF | 0,64 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 15 666 CHF | 16 166 CHF | 99,49% | 99,49% |
05/07/2024 | 3,00% | 0,63 CHF | 0,65 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 16 429 CHF | 16 929 CHF | 98,45% | 98,45% |
04/07/2024 | 3,09% | 0,65 CHF | 0,67 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 15 927 CHF | 16 427 CHF | 98,67% | 98,67% |
03/07/2024 | 3,14% | 0,63 CHF | 0,65 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 15 657 CHF | 16 157 CHF | 99,50% | 99,50% |