Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,65% | 0,74 CHF | 0,76 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 74 511 CHF | 76 511 CHF | 99,53% | 99,53% |
15/07/2024 | 2,52% | 0,80 CHF | 0,82 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 78 463 CHF | 80 463 CHF | 98,06% | 98,06% |
12/07/2024 | 2,51% | 0,81 CHF | 0,83 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 78 681 CHF | 80 681 CHF | 99,55% | 99,55% |
11/07/2024 | 2,64% | 0,77 CHF | 0,79 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 74 911 CHF | 76 911 CHF | 99,43% | 99,43% |
10/07/2024 | 2,70% | 0,75 CHF | 0,77 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 73 222 CHF | 75 222 CHF | 99,52% | 99,52% |
09/07/2024 | 2,79% | 0,71 CHF | 0,73 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 70 637 CHF | 72 637 CHF | 99,52% | 99,52% |
08/07/2024 | 2,68% | 0,73 CHF | 0,75 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 73 561 CHF | 75 561 CHF | 99,48% | 99,48% |
05/07/2024 | 2,58% | 0,74 CHF | 0,76 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 76 620 CHF | 78 620 CHF | 98,45% | 98,45% |
04/07/2024 | 2,65% | 0,75 CHF | 0,77 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 74 614 CHF | 76 614 CHF | 98,68% | 98,68% |
03/07/2024 | 2,68% | 0,74 CHF | 0,76 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 73 525 CHF | 75 525 CHF | 99,50% | 99,50% |