Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 101,10 % | 101,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 384 CHF | 507 884 CHF | 99,37% | 99,37% |
14/08/2024 | 0,49% | 101,15 % | 101,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 501 CHF | 508 001 CHF | 99,38% | 99,38% |
13/08/2024 | 0,49% | 101,05 % | 101,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 949 CHF | 507 449 CHF | 99,38% | 99,38% |
12/08/2024 | 0,49% | 101,05 % | 101,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 143 CHF | 507 643 CHF | 99,38% | 99,38% |
09/08/2024 | 0,49% | 100,95 % | 101,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 532 CHF | 507 032 CHF | 99,37% | 99,37% |
08/08/2024 | 0,50% | 100,80 % | 101,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 390 CHF | 505 890 CHF | 99,38% | 99,38% |
07/08/2024 | 0,49% | 100,95 % | 101,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 344 CHF | 506 844 CHF | 99,38% | 99,38% |
06/08/2024 | 0,50% | 100,60 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 137 CHF | 504 637 CHF | 99,36% | 99,36% |
02/08/2024 | 0,49% | 100,70 % | 101,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 688 CHF | 507 188 CHF | 99,15% | 99,15% |
31/07/2024 | 0,49% | 101,40 % | 101,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 938 CHF | 509 438 CHF | 45,15% | 45,15% |