Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 102,00 % | 102,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 833 CHF | 512 333 CHF | 99,38% | 99,38% |
15/07/2024 | 0,49% | 102,00 % | 102,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 122 CHF | 512 622 CHF | 99,38% | 99,38% |
12/07/2024 | 0,49% | 102,05 % | 102,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 802 CHF | 512 302 CHF | 99,38% | 99,38% |
11/07/2024 | 0,49% | 101,95 % | 102,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 460 CHF | 511 960 CHF | 99,38% | 99,38% |
10/07/2024 | 0,49% | 101,95 % | 102,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 827 CHF | 512 327 CHF | 99,38% | 99,38% |
09/07/2024 | 0,49% | 102,05 % | 102,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 216 CHF | 512 716 CHF | 99,37% | 99,37% |
08/07/2024 | 0,49% | 102,00 % | 102,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 273 CHF | 512 773 CHF | 99,35% | 99,35% |
05/07/2024 | 0,49% | 102,10 % | 102,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 605 CHF | 513 105 CHF | 99,38% | 99,38% |
04/07/2024 | 0,49% | 102,15 % | 102,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 876 CHF | 513 376 CHF | 99,38% | 99,38% |
03/07/2024 | 0,49% | 102,20 % | 102,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 679 CHF | 513 179 CHF | 99,38% | 99,38% |