Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 102,00 % | 102,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 883 CHF | 512 383 CHF | 99,38% | 99,38% |
15/07/2024 | 0,49% | 102,00 % | 102,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 251 CHF | 512 751 CHF | 99,38% | 99,38% |
12/07/2024 | 0,49% | 102,10 % | 102,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 750 CHF | 513 250 CHF | 99,38% | 99,38% |
11/07/2024 | 0,49% | 102,20 % | 102,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 887 CHF | 513 387 CHF | 99,38% | 99,38% |
10/07/2024 | 0,49% | 102,25 % | 102,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 458 CHF | 513 958 CHF | 99,38% | 99,38% |
09/07/2024 | 0,49% | 102,30 % | 102,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 477 CHF | 513 977 CHF | 99,37% | 99,37% |
08/07/2024 | 0,49% | 102,25 % | 102,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 054 CHF | 513 554 CHF | 99,35% | 99,35% |
05/07/2024 | 0,49% | 102,15 % | 102,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 900 CHF | 513 400 CHF | 99,38% | 99,38% |
04/07/2024 | 0,49% | 102,25 % | 102,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 250 CHF | 513 750 CHF | 99,38% | 99,38% |
03/07/2024 | 0,49% | 102,30 % | 102,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 461 CHF | 513 961 CHF | 99,38% | 99,38% |