Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 100,95 % | 101,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 284 CHF | 506 784 CHF | 99,17% | 99,17% |
14/08/2024 | 0,49% | 100,95 % | 101,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 557 CHF | 507 057 CHF | 97,09% | 97,09% |
13/08/2024 | 0,50% | 100,80 % | 101,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 775 CHF | 506 275 CHF | 99,17% | 99,17% |
12/08/2024 | 0,49% | 100,85 % | 101,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 978 CHF | 506 478 CHF | 99,16% | 99,16% |
09/08/2024 | 0,50% | 100,70 % | 101,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 646 CHF | 506 146 CHF | 99,17% | 99,17% |
08/08/2024 | 0,50% | 100,60 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 747 CHF | 505 247 CHF | 99,16% | 99,16% |
07/08/2024 | 0,50% | 100,80 % | 101,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 432 CHF | 505 932 CHF | 99,17% | 99,17% |
06/08/2024 | 0,50% | 100,40 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 519 CHF | 505 019 CHF | 99,16% | 99,16% |
02/08/2024 | 0,49% | 101,00 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 396 CHF | 508 896 CHF | 97,66% | 97,66% |
31/07/2024 | 0,49% | 101,45 % | 101,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 257 CHF | 509 757 CHF | 44,24% | 44,24% |