Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 101,05 % | 101,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 334 CHF | 507 834 CHF | 99,17% | 99,17% |
14/08/2024 | 0,49% | 101,25 % | 101,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 113 CHF | 508 613 CHF | 97,09% | 97,09% |
13/08/2024 | 0,50% | 100,15 % | 100,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 442 CHF | 502 942 CHF | 99,17% | 99,17% |
12/08/2024 | 0,50% | 100,55 % | 101,05 % | 500 000 | 500 000 | 500 000 | 499 982 | 502 137 CHF | 504 619 CHF | 99,17% | 99,17% |
09/08/2024 | 0,50% | 100,30 % | 100,80 % | 500 000 | 500 000 | 500 000 | 499 701 | 501 499 CHF | 503 698 CHF | 99,17% | 99,17% |
08/08/2024 | 0,50% | 100,00 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 870 CHF | 500 370 CHF | 99,16% | 99,16% |
07/08/2024 | 0,50% | 99,95 % | 100,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 092 CHF | 501 592 CHF | 99,17% | 99,17% |
06/08/2024 | 0,50% | 99,30 % | 99,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 481 CHF | 498 981 CHF | 99,16% | 99,16% |
02/08/2024 | 0,50% | 99,65 % | 100,15 % | 500 000 | 500 000 | 500 000 | 499 979 | 500 291 CHF | 502 769 CHF | 97,66% | 97,66% |
31/07/2024 | 0,50% | 100,80 % | 101,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 784 CHF | 506 284 CHF | 45,17% | 45,17% |