Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 101,95 % | 102,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 523 CHF | 512 023 CHF | 99,38% | 99,38% |
14/08/2024 | 0,49% | 101,65 % | 102,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 162 CHF | 510 662 CHF | 99,38% | 99,38% |
13/08/2024 | 0,49% | 101,50 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 669 CHF | 510 169 CHF | 99,38% | 99,38% |
12/08/2024 | 0,49% | 101,60 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 946 CHF | 510 446 CHF | 99,37% | 99,37% |
09/08/2024 | 0,49% | 101,50 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 360 CHF | 509 860 CHF | 99,37% | 99,37% |
08/08/2024 | 0,49% | 101,45 % | 101,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 179 CHF | 509 679 CHF | 99,37% | 99,37% |
07/08/2024 | 0,49% | 101,55 % | 102,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 849 CHF | 510 349 CHF | 99,37% | 99,37% |
06/08/2024 | 0,49% | 101,60 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 962 CHF | 510 462 CHF | 99,14% | 99,14% |
02/08/2024 | 0,49% | 102,20 % | 102,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 199 CHF | 513 699 CHF | 98,93% | 98,93% |
30/07/2024 | 0,49% | 102,50 % | 103,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 593 CHF | 515 093 CHF | 99,17% | 99,17% |