Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 102,45 % | 102,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 226 CHF | 514 726 CHF | 99,37% | 99,37% |
15/07/2024 | 0,49% | 102,45 % | 102,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 327 CHF | 514 827 CHF | 99,38% | 99,38% |
12/07/2024 | 0,49% | 102,50 % | 103,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 228 CHF | 514 728 CHF | 99,38% | 99,38% |
11/07/2024 | 0,49% | 102,45 % | 102,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 446 CHF | 514 946 CHF | 99,38% | 99,38% |
10/07/2024 | 0,49% | 102,50 % | 103,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 638 CHF | 515 138 CHF | 99,38% | 99,38% |
09/07/2024 | 0,49% | 102,55 % | 103,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 856 CHF | 515 356 CHF | 99,37% | 99,37% |
08/07/2024 | 0,49% | 102,60 % | 103,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 884 CHF | 515 384 CHF | 99,34% | 99,34% |
05/07/2024 | 0,49% | 102,60 % | 103,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 754 CHF | 515 254 CHF | 99,38% | 99,38% |
04/07/2024 | 0,49% | 102,55 % | 103,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 712 CHF | 515 212 CHF | 99,38% | 99,38% |
03/07/2024 | 0,49% | 102,60 % | 103,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 796 CHF | 515 296 CHF | 99,38% | 99,38% |