Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 99,95 % | 100,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 615 CHF | 502 115 CHF | 99,38% | 99,38% |
15/07/2024 | 0,50% | 99,95 % | 100,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 622 CHF | 502 122 CHF | 99,38% | 99,38% |
12/07/2024 | 0,50% | 99,90 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 576 CHF | 502 076 CHF | 99,39% | 99,39% |
11/07/2024 | 0,50% | 99,90 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 675 CHF | 502 175 CHF | 99,38% | 99,38% |
10/07/2024 | 0,50% | 100,00 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 893 CHF | 502 393 CHF | 99,38% | 99,38% |
09/07/2024 | 0,50% | 99,85 % | 100,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 340 CHF | 501 840 CHF | 99,38% | 99,38% |
08/07/2024 | 0,50% | 99,80 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 181 CHF | 501 681 CHF | 99,37% | 99,37% |
05/07/2024 | 0,50% | 99,85 % | 100,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 025 CHF | 501 525 CHF | 99,35% | 99,35% |
04/07/2024 | 0,50% | 99,85 % | 100,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 236 CHF | 501 736 CHF | 99,17% | 99,17% |
03/07/2024 | 0,50% | 99,90 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 196 CHF | 501 696 CHF | 99,17% | 99,17% |