Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 103,45 USD | 104,49 USD | 1 000 | 1 000 | 1 000 | 1 000 | 103 401 USD | 104 441 USD | 99,06% | 99,06% |
15/07/2024 | 1,00% | 103,53 USD | 104,57 USD | 1 000 | 1 000 | 1 000 | 1 000 | 103 561 USD | 104 601 USD | 99,77% | 99,77% |
12/07/2024 | 1,00% | 103,65 USD | 104,69 USD | 1 000 | 1 000 | 1 000 | 1 000 | 103 567 USD | 104 607 USD | 99,86% | 99,86% |
11/07/2024 | 1,00% | 103,53 USD | 104,57 USD | 1 000 | 1 000 | 1 000 | 1 000 | 103 458 USD | 104 498 USD | 99,25% | 99,25% |
10/07/2024 | 1,00% | 103,34 USD | 104,38 USD | 1 000 | 1 000 | 1 000 | 1 000 | 103 275 USD | 104 315 USD | 100,00% | 100,00% |
09/07/2024 | 1,00% | 103,20 USD | 104,24 USD | 1 000 | 1 000 | 1 000 | 1 000 | 103 222 USD | 104 261 USD | 99,84% | 99,84% |
08/07/2024 | 1,00% | 103,32 USD | 104,36 USD | 1 000 | 1 000 | 1 000 | 1 000 | 103 350 USD | 104 390 USD | 99,73% | 99,73% |
05/07/2024 | 1,00% | 103,23 USD | 104,27 USD | 1 000 | 1 000 | 1 000 | 1 000 | 103 310 USD | 104 350 USD | 99,88% | 99,88% |
04/07/2024 | 1,00% | 103,39 USD | 104,43 USD | 1 000 | 1 000 | 1 000 | 1 000 | 103 335 USD | 104 374 USD | 100,00% | 100,00% |
03/07/2024 | 1,00% | 103,07 USD | 104,11 USD | 1 000 | 1 000 | 1 000 | 1 000 | 103 007 USD | 104 044 USD | 99,40% | 99,40% |