Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,05% | 1 036,00 CHF | 1 047,00 CHF | 3 300 | 3 300 | 3 300 | 3 300 | 3 430 990 CHF | 3 467 290 CHF | 100,00% | 100,00% |
19/11/2024 | 1,06% | 1 036,00 CHF | 1 047,00 CHF | 3 300 | 3 300 | 3 300 | 3 300 | 3 420 520 CHF | 3 456 820 CHF | 99,86% | 99,86% |
18/11/2024 | 1,05% | 1 041,00 CHF | 1 052,00 CHF | 3 300 | 3 300 | 3 300 | 3 300 | 3 435 300 CHF | 3 471 600 CHF | 99,93% | 99,93% |
15/11/2024 | 1,05% | 1 041,00 CHF | 1 052,00 CHF | 3 300 | 3 300 | 3 300 | 3 300 | 3 445 530 CHF | 3 481 830 CHF | 99,38% | 99,38% |
14/11/2024 | 1,04% | 1 051,00 CHF | 1 062,00 CHF | 3 300 | 3 300 | 3 300 | 3 300 | 3 460 990 CHF | 3 497 290 CHF | 99,10% | 99,10% |
13/11/2024 | 1,05% | 1 046,00 CHF | 1 057,00 CHF | 3 300 | 3 300 | 3 300 | 3 300 | 3 451 610 CHF | 3 487 910 CHF | 99,89% | 99,89% |
12/11/2024 | 1,04% | 1 046,00 CHF | 1 057,00 CHF | 3 300 | 3 300 | 3 300 | 3 300 | 3 477 900 CHF | 3 514 200 CHF | 100,00% | 100,00% |
11/11/2024 | 1,03% | 1 061,00 CHF | 1 072,00 CHF | 3 300 | 3 300 | 3 300 | 3 300 | 3 501 300 CHF | 3 537 600 CHF | 100,00% | 100,00% |
08/11/2024 | 1,04% | 1 056,00 CHF | 1 067,00 CHF | 3 300 | 3 300 | 3 300 | 3 300 | 3 487 380 CHF | 3 523 680 CHF | 100,00% | 100,00% |
07/11/2024 | 1,03% | 1 061,00 CHF | 1 072,00 CHF | 3 300 | 3 300 | 3 300 | 3 300 | 3 509 190 CHF | 3 545 490 CHF | 100,00% | 100,00% |