Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,01% | 1 086,00 CHF | 1 097,00 CHF | 3 300 | 3 300 | 3 300 | 3 300 | 3 568 900 CHF | 3 605 200 CHF | 99,15% | 99,15% |
15/07/2024 | 1,00% | 1 086,00 CHF | 1 097,00 CHF | 3 300 | 3 300 | 3 300 | 3 300 | 3 605 380 CHF | 3 641 680 CHF | 99,70% | 99,70% |
12/07/2024 | 1,00% | 1 091,00 CHF | 1 102,00 CHF | 3 300 | 3 300 | 3 300 | 3 300 | 3 594 030 CHF | 3 630 330 CHF | 100,00% | 100,00% |
11/07/2024 | 1,01% | 1 086,00 CHF | 1 097,00 CHF | 3 300 | 3 300 | 3 300 | 3 300 | 3 578 480 CHF | 3 614 780 CHF | 99,58% | 99,58% |
10/07/2024 | 1,02% | 1 076,00 CHF | 1 087,00 CHF | 3 300 | 3 300 | 3 300 | 3 300 | 3 535 940 CHF | 3 572 240 CHF | 100,00% | 100,00% |
09/07/2024 | 1,02% | 1 071,00 CHF | 1 082,00 CHF | 3 300 | 3 300 | 3 300 | 3 300 | 3 541 350 CHF | 3 577 650 CHF | 100,00% | 100,00% |
08/07/2024 | 1,02% | 1 071,00 CHF | 1 082,00 CHF | 3 300 | 3 300 | 3 300 | 3 300 | 3 530 300 CHF | 3 566 600 CHF | 100,00% | 100,00% |
05/07/2024 | 1,02% | 1 066,00 CHF | 1 077,00 CHF | 3 300 | 3 300 | 3 300 | 3 300 | 3 535 080 CHF | 3 571 380 CHF | 100,00% | 100,00% |
04/07/2024 | 1,02% | 1 071,00 CHF | 1 082,00 CHF | 3 300 | 3 300 | 3 300 | 3 300 | 3 529 810 CHF | 3 566 110 CHF | 99,45% | 99,45% |
03/07/2024 | 1,03% | 1 066,00 CHF | 1 077,00 CHF | 3 300 | 3 300 | 3 300 | 3 300 | 3 522 680 CHF | 3 558 980 CHF | 100,00% | 100,00% |