Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,62% | 96,00 CHF | 96,60 CHF | 8 100 | 8 100 | 8 094 | 8 094 | 775 755 CHF | 780 612 CHF | 100,00% | 100,00% |
15/07/2024 | 0,62% | 96,20 CHF | 96,80 CHF | 8 000 | 8 000 | 7 943 | 7 943 | 772 472 CHF | 777 237 CHF | 100,00% | 100,00% |
12/07/2024 | 0,62% | 97,60 CHF | 98,20 CHF | 7 900 | 7 900 | 7 982 | 7 982 | 776 262 CHF | 781 051 CHF | 100,00% | 100,00% |
11/07/2024 | 0,62% | 97,00 CHF | 97,60 CHF | 8 000 | 8 000 | 8 005 | 8 005 | 774 184 CHF | 778 987 CHF | 100,00% | 100,00% |
10/07/2024 | 0,62% | 96,40 CHF | 97,00 CHF | 8 000 | 8 000 | 8 099 | 8 099 | 777 991 CHF | 782 850 CHF | 100,00% | 100,00% |
09/07/2024 | 0,62% | 95,80 CHF | 96,40 CHF | 8 100 | 8 100 | 8 023 | 8 023 | 772 248 CHF | 777 063 CHF | 100,00% | 100,00% |
08/07/2024 | 0,62% | 95,80 CHF | 96,40 CHF | 8 100 | 8 100 | 8 074 | 8 074 | 774 901 CHF | 779 745 CHF | 100,00% | 100,00% |
05/07/2024 | 0,62% | 95,60 CHF | 96,20 CHF | 8 100 | 8 100 | 8 089 | 8 089 | 776 963 CHF | 781 817 CHF | 100,00% | 100,00% |
04/07/2024 | 0,62% | 96,00 CHF | 96,60 CHF | 8 100 | 8 100 | 8 071 | 8 071 | 773 736 CHF | 778 579 CHF | 99,46% | 99,46% |
03/07/2024 | 0,63% | 95,80 CHF | 96,40 CHF | 8 100 | 8 100 | 8 100 | 8 100 | 773 442 CHF | 778 302 CHF | 99,99% | 99,99% |