Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,35% | 1,57 CHF | 1,59 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 77 323 CHF | 78 377 CHF | 100,00% | 100,00% |
15/07/2024 | 1,38% | 1,54 CHF | 1,56 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 77 583 CHF | 78 658 CHF | 99,73% | 99,73% |
12/07/2024 | 1,47% | 1,55 CHF | 1,57 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 77 371 CHF | 78 517 CHF | 99,01% | 99,01% |
11/07/2024 | 1,43% | 1,56 CHF | 1,58 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 76 511 CHF | 77 615 CHF | 99,08% | 99,08% |
10/07/2024 | 1,57% | 1,54 CHF | 1,56 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 75 011 CHF | 76 202 CHF | 100,00% | 100,00% |
09/07/2024 | 1,52% | 1,49 CHF | 1,51 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 76 266 CHF | 77 435 CHF | 100,00% | 100,00% |
08/07/2024 | 1,45% | 1,48 CHF | 1,50 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 74 196 CHF | 75 278 CHF | 100,00% | 100,00% |
05/07/2024 | 1,45% | 1,48 CHF | 1,50 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 73 614 CHF | 74 686 CHF | 95,93% | 95,93% |
04/07/2024 | 1,56% | 1,45 CHF | 1,48 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 71 932 CHF | 73 064 CHF | 100,00% | 100,00% |
03/07/2024 | 1,52% | 1,37 CHF | 1,39 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 68 022 CHF | 69 066 CHF | 99,82% | 99,82% |