Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
02/08/2024 | - | 0,03 CHF | - CHF | 167 178 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,28% |
31/07/2024 | - | 0,08 CHF | - CHF | 163 244 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 30,67% |
30/07/2024 | - | 0,07 CHF | - CHF | 165 683 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 97,53% |
29/07/2024 | 8,85% | 0,08 CHF | 0,12 CHF | 164 684 | 50 000 | 162 480 | 50 000 | 17 567 CHF | 5 907 CHF | 0,05% | 100,00% |
25/07/2024 | 8,21% | 0,12 CHF | 0,13 CHF | 160 510 | 50 000 | 160 502 | 50 000 | 18 842 CHF | 6 372 CHF | 36,33% | 80,31% |
24/07/2024 | 5,28% | 0,17 CHF | 0,18 CHF | 156 332 | 50 000 | 155 842 | 50 000 | 28 789 CHF | 9 737 CHF | 100,00% | 100,00% |
23/07/2024 | 5,02% | 0,19 CHF | 0,20 CHF | 155 529 | 50 000 | 155 108 | 50 000 | 30 162 CHF | 10 224 CHF | 98,41% | 98,41% |
22/07/2024 | 5,48% | 0,21 CHF | 0,22 CHF | 153 381 | 50 000 | 156 278 | 50 000 | 27 957 CHF | 9 453 CHF | 100,00% | 100,00% |
19/07/2024 | 5,64% | 0,15 CHF | 0,16 CHF | 158 625 | 50 000 | 156 775 | 50 000 | 27 161 CHF | 9 167 CHF | 96,64% | 96,64% |